Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
11:20 | 4.80 | 4.80 | 4.80 | 4.80 | 9.1K |
14:50 | 4.85 | 4.85 | 4.85 | 4.85 | 4.6K |
15:55 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.25
2022-04-21
Historical Low
3.00
2025-06-20
Volume Extremes
Volume Peak
81.9M
2024-02-28
Volume Low
0.0M
2025-04-25
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-02
Fall Proportion
48.3%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+31.17%
2020-10-12
Max Daily Loss
-31.81%
2025-01-31
Monthly Change Extremes
Max Monthly Gain
+36.47%
2020-07
Max Monthly Loss
-25.98%
2024-02
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200