Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.6K |
15:05 | 4.70 | 4.70 | 4.70 | 4.70 | 1.9K |
15:15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.9K |
Historical Data Overview
Historical Price Range
Historical High
23.25
2022-04-21
Historical Low
3.00
2025-06-20
Volume Extremes
Volume Peak
81.9M
2024-02-28
Volume Low
0.0M
2025-04-25
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-02
Fall Proportion
48.3%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+31.17%
2020-10-12
Max Daily Loss
-31.81%
2025-01-31
Monthly Change Extremes
Max Monthly Gain
+36.47%
2020-07
Max Monthly Loss
-25.98%
2024-02
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300