7.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.9K |
| 09:35 | 4.18 | 4.18 | 4.18 | 4.18 | 1.1K |
| 16:50 | 4.12 | 4.12 | 4.12 | 4.12 | 2.2K |
| 17:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 17:15 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 19:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 22:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |