7.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4.76 | 4.76 | 4.76 | 4.76 | 0.4K |
| 09:20 | 4.72 | 4.72 | 4.72 | 4.72 | 1.1K |
| 09:50 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
| 10:10 | 4.70 | 4.70 | 4.70 | 4.70 | 1.1K |
| 10:30 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
| 14:10 | 4.72 | 4.72 | 4.70 | 4.70 | 1.4K |
| 15:30 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3K |
| 16:40 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 22:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |