124.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 09:15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 09:30 | 125.20 | 125.20 | 124.20 | 124.20 | 0.1K |
| 09:40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.1K |
| 09:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:55 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 10:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:20 | 124.00 | 124.00 | 123.80 | 123.80 | 0.0K |
| 10:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:40 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 10:45 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 10:55 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 11:05 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 11:15 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 11:20 | 123.60 | 125.20 | 123.60 | 125.20 | 0.0K |
| 11:30 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0K |
| 11:35 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0K |
| 11:45 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0K |
| 11:50 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0K |
| 12:00 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0K |
| 12:05 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0K |
| 12:10 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0K |
| 12:15 | 124.60 | 124.60 | 124.60 | 124.60 | 0.1K |
| 12:20 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0K |
| 12:30 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0K |
| 12:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 12:40 | 124.60 | 124.60 | 124.00 | 124.00 | 0.1K |
| 12:45 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 12:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 13:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:05 | 125.20 | 126.00 | 125.20 | 126.00 | 0.1K |
| 13:10 | 126.00 | 126.80 | 126.00 | 126.80 | 0.1K |
| 13:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 13:40 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 13:50 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0K |
| 14:10 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0K |
| 14:25 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 14:40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 14:45 | 126.80 | 127.00 | 126.60 | 126.60 | 0.0K |
| 14:50 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 15:00 | 127.00 | 127.60 | 127.00 | 127.60 | 0.1K |
| 15:05 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0K |
| 15:20 | 126.00 | 127.20 | 126.00 | 127.20 | 0.1K |
| 15:25 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0K |
| 15:30 | 126.20 | 127.20 | 126.20 | 127.20 | 0.0K |
| 15:45 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 15:50 | 127.20 | 127.20 | 127.00 | 127.20 | 0.1K |
| 16:05 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0K |
| 16:10 | 127.40 | 127.60 | 126.20 | 126.20 | 0.0K |
| 16:30 | 125.20 | 128.00 | 125.20 | 128.00 | 0.3K |
| 16:35 | 128.00 | 128.80 | 128.00 | 128.80 | 0.2K |
| 16:40 | 129.00 | 130.20 | 129.00 | 130.20 | 0.9K |
| 16:45 | 134.40 | 134.40 | 133.20 | 134.00 | 0.3K |
| 17:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 17:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |