124.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0K |
| 09:05 | 130.80 | 131.60 | 130.80 | 131.60 | 0.0K |
| 09:10 | 130.80 | 131.20 | 130.80 | 131.20 | 0.0K |
| 09:15 | 130.80 | 131.00 | 130.80 | 131.00 | 0.0K |
| 09:20 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
| 09:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 09:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 09:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:50 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 09:55 | 129.80 | 129.80 | 129.80 | 129.80 | 0.1K |
| 10:05 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 10:10 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 10:15 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 10:30 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0K |
| 10:35 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 10:40 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0K |
| 10:50 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0K |
| 11:10 | 130.40 | 130.40 | 129.80 | 129.80 | 0.0K |
| 11:15 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 11:20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 11:40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 12:05 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 12:30 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 12:45 | 130.20 | 130.20 | 129.80 | 129.80 | 13.5K |
| 12:50 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 13:00 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 13:05 | 129.60 | 130.80 | 129.60 | 130.80 | 0.0K |
| 13:10 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
| 13:15 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
| 13:20 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
| 13:30 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
| 13:50 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0K |
| 13:55 | 130.80 | 130.80 | 130.40 | 130.40 | 0.0K |
| 14:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:25 | 129.60 | 129.60 | 129.40 | 129.40 | 0.0K |
| 14:55 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 15:05 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 15:10 | 129.40 | 129.60 | 129.40 | 129.60 | 0.0K |
| 15:20 | 129.40 | 129.40 | 129.40 | 129.40 | 0.1K |
| 15:25 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 15:30 | 130.00 | 130.80 | 129.40 | 130.80 | 0.0K |
| 15:45 | 129.80 | 129.80 | 129.00 | 129.00 | 0.0K |
| 15:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 15:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 16:00 | 129.00 | 129.00 | 128.40 | 128.40 | 0.0K |
| 16:05 | 128.40 | 129.20 | 128.20 | 128.20 | 0.0K |
| 16:10 | 128.20 | 128.20 | 128.00 | 128.00 | 0.1K |
| 16:15 | 128.00 | 128.20 | 128.00 | 128.00 | 0.1K |
| 16:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 16:25 | 128.00 | 128.00 | 127.20 | 127.20 | 0.0K |
| 16:30 | 127.20 | 127.20 | 126.80 | 127.00 | 0.1K |
| 16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 16:40 | 127.00 | 127.00 | 126.40 | 126.60 | 0.1K |
| 16:45 | 126.60 | 127.00 | 126.40 | 126.40 | 0.1K |
| 17:00 | 125.60 | 125.60 | 125.60 | 125.60 | 0.9K |
| 17:05 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |