VeriSilicon Microelectronics Shanghai

688521
🏛️ china →
183.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.44 88.87 87.70 87.75 1,045.8K
09:35 87.74 88.03 87.51 87.99 447.0K
09:40 87.86 88.29 87.72 88.10 316.5K
09:45 88.10 88.10 87.62 87.86 211.6K
09:50 87.86 87.86 87.01 87.13 343.7K
09:55 87.12 87.36 87.07 87.13 214.3K
10:00 87.13 87.80 87.13 87.73 117.6K
10:05 87.73 87.99 87.54 87.95 144.8K
10:10 87.88 88.50 87.88 88.28 134.1K
10:15 88.20 88.34 88.10 88.19 66.1K
10:20 88.26 88.55 88.25 88.38 98.4K
10:25 88.34 88.55 88.15 88.55 76.2K
10:30 88.41 88.50 88.10 88.41 65.1K
10:35 88.50 89.02 88.41 89.02 112.6K
10:40 88.98 90.20 88.98 90.09 435.8K
10:45 90.16 90.49 89.38 89.66 411.4K
10:50 89.69 89.71 89.34 89.70 142.3K
10:55 89.71 90.19 89.52 89.52 277.7K
11:00 89.41 89.47 89.00 89.13 98.5K
11:05 89.13 89.31 89.10 89.25 31.7K
11:10 89.25 89.47 89.25 89.39 56.3K
11:15 89.40 89.95 89.33 89.78 118.9K
11:20 89.78 90.10 89.78 89.80 104.4K
11:25 89.80 89.83 89.55 89.55 117.6K
13:00 89.54 90.00 89.40 89.63 151.1K
13:05 89.63 89.63 89.50 89.50 45.6K
13:10 89.50 89.95 89.50 89.51 59.5K
13:15 89.51 89.75 89.30 89.33 59.2K
13:20 89.33 89.43 89.15 89.30 120.5K
13:25 89.30 90.15 89.30 90.10 134.0K
13:30 90.10 90.18 89.70 89.86 129.7K
13:35 89.86 89.86 89.68 89.71 52.4K
13:40 89.71 90.00 89.71 89.97 60.0K
13:45 89.98 90.00 89.50 89.50 103.4K
13:50 89.39 89.80 89.37 89.56 47.8K
13:55 89.59 89.66 89.44 89.44 57.9K
14:00 89.47 89.49 89.35 89.48 38.2K
14:05 89.48 89.48 89.00 89.25 154.4K
14:10 89.25 89.51 89.18 89.47 52.9K
14:15 89.46 89.51 89.34 89.34 55.2K
14:20 89.34 89.66 89.34 89.44 62.4K
14:25 89.36 89.73 89.36 89.66 50.0K
14:30 89.67 89.74 89.42 89.49 80.3K
14:35 89.49 89.68 89.49 89.67 60.8K
14:40 89.65 89.65 89.35 89.48 74.8K
14:45 89.47 89.50 89.37 89.50 74.4K
14:50 89.50 89.54 89.46 89.49 144.9K
14:55 89.49 89.50 89.43 89.43 157.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available