183.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.55 | 91.20 | 89.02 | 90.82 | 865.6K |
| 09:35 | 90.80 | 90.82 | 89.50 | 89.78 | 473.1K |
| 09:40 | 89.76 | 90.00 | 88.82 | 88.82 | 342.4K |
| 09:45 | 88.82 | 89.07 | 87.50 | 87.50 | 446.7K |
| 09:50 | 87.50 | 87.72 | 86.88 | 86.97 | 936.6K |
| 09:55 | 87.09 | 87.53 | 86.90 | 87.22 | 277.1K |
| 10:00 | 87.04 | 87.33 | 86.95 | 86.95 | 243.0K |
| 10:05 | 86.99 | 87.43 | 86.91 | 87.14 | 149.4K |
| 10:10 | 87.12 | 87.18 | 86.81 | 86.81 | 264.1K |
| 10:15 | 86.81 | 87.32 | 86.81 | 87.14 | 147.2K |
| 10:20 | 87.15 | 87.28 | 86.85 | 86.93 | 130.5K |
| 10:25 | 86.92 | 86.95 | 86.29 | 86.32 | 357.1K |
| 10:30 | 86.32 | 86.76 | 86.32 | 86.45 | 184.0K |
| 10:35 | 86.42 | 86.42 | 86.20 | 86.22 | 204.6K |
| 10:40 | 86.21 | 86.32 | 85.70 | 85.75 | 403.5K |
| 10:45 | 85.75 | 85.98 | 85.40 | 85.90 | 283.8K |
| 10:50 | 85.90 | 86.60 | 85.90 | 86.25 | 113.7K |
| 10:55 | 86.32 | 86.32 | 86.00 | 86.06 | 87.5K |
| 11:00 | 86.16 | 86.17 | 85.50 | 85.56 | 168.5K |
| 11:05 | 85.68 | 85.96 | 85.56 | 85.74 | 84.1K |
| 11:10 | 85.83 | 86.00 | 85.70 | 85.70 | 99.5K |
| 11:15 | 85.71 | 85.93 | 85.64 | 85.71 | 107.8K |
| 11:20 | 85.89 | 85.89 | 85.60 | 85.66 | 154.8K |
| 11:25 | 85.64 | 85.67 | 85.42 | 85.43 | 171.0K |
| 13:00 | 85.43 | 85.65 | 85.01 | 85.50 | 402.7K |
| 13:05 | 85.67 | 86.31 | 85.50 | 85.80 | 274.6K |
| 13:10 | 85.81 | 86.76 | 85.67 | 86.57 | 234.5K |
| 13:15 | 86.56 | 86.73 | 86.19 | 86.43 | 276.8K |
| 13:20 | 86.42 | 86.57 | 85.78 | 86.06 | 205.6K |
| 13:25 | 85.73 | 86.00 | 85.67 | 86.00 | 252.4K |
| 13:30 | 86.00 | 86.00 | 85.44 | 85.70 | 205.2K |
| 13:35 | 85.56 | 85.73 | 85.33 | 85.40 | 185.3K |
| 13:40 | 85.35 | 86.23 | 85.27 | 85.41 | 178.2K |
| 13:45 | 85.41 | 86.30 | 85.40 | 86.08 | 254.0K |
| 13:50 | 86.15 | 86.25 | 85.50 | 85.66 | 269.8K |
| 13:55 | 85.65 | 85.65 | 85.18 | 85.36 | 179.0K |
| 14:00 | 85.36 | 85.51 | 85.24 | 85.30 | 207.6K |
| 14:05 | 85.48 | 85.48 | 85.00 | 85.10 | 313.2K |
| 14:10 | 85.10 | 85.37 | 85.01 | 85.03 | 201.2K |
| 14:15 | 85.08 | 85.08 | 84.71 | 84.73 | 316.7K |
| 14:20 | 84.81 | 85.17 | 84.73 | 84.82 | 196.0K |
| 14:25 | 85.09 | 85.09 | 84.20 | 84.20 | 367.2K |
| 14:30 | 84.22 | 84.93 | 84.00 | 84.66 | 337.5K |
| 14:35 | 84.78 | 84.78 | 84.08 | 84.11 | 514.6K |
| 14:40 | 84.14 | 84.20 | 83.86 | 84.20 | 526.5K |
| 14:45 | 84.12 | 84.50 | 84.03 | 84.50 | 290.5K |
| 14:50 | 84.50 | 85.14 | 84.50 | 85.14 | 224.6K |
| 14:55 | 84.98 | 85.80 | 84.98 | 85.80 | 316.4K |