VeriSilicon Microelectronics Shanghai

688521
🏛️ china →
183.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.81 96.33 94.89 94.90 481.2K
09:35 94.81 95.26 94.30 94.92 302.2K
09:40 94.93 94.93 92.44 92.45 946.9K
09:45 92.62 93.00 92.00 92.00 757.7K
09:50 92.00 93.28 91.90 92.86 568.0K
09:55 92.89 92.89 92.50 92.60 224.8K
10:00 92.60 92.86 92.22 92.50 238.1K
10:05 92.36 92.50 92.15 92.21 249.8K
10:10 92.21 92.80 92.16 92.16 153.5K
10:15 92.16 92.32 92.01 92.09 235.4K
10:20 92.05 92.16 91.85 91.85 233.8K
10:25 91.78 92.01 91.60 91.84 336.4K
10:30 91.85 92.20 91.83 91.90 159.8K
10:35 91.89 92.25 91.67 92.02 200.1K
10:40 92.02 92.03 91.66 91.71 178.7K
10:45 91.72 91.72 91.41 91.46 208.3K
10:50 91.46 91.46 91.30 91.31 215.1K
10:55 91.32 91.81 91.30 91.33 129.7K
11:00 91.32 91.81 91.29 91.81 131.0K
11:05 91.81 91.98 91.36 91.45 123.0K
11:10 91.59 91.80 91.45 91.71 65.1K
11:15 91.73 91.83 91.37 91.38 97.5K
11:20 91.38 91.38 91.07 91.38 187.6K
11:25 91.39 91.49 91.15 91.24 112.2K
13:00 90.01 91.15 90.01 90.70 468.8K
13:05 90.79 90.95 90.36 90.90 181.7K
13:10 90.86 91.15 90.85 90.85 191.7K
13:15 90.85 90.97 90.51 90.51 169.8K
13:20 90.60 90.95 90.60 90.95 110.6K
13:25 90.90 91.60 90.77 91.60 169.0K
13:30 91.57 91.71 91.30 91.38 126.4K
13:35 91.34 91.35 90.91 91.01 89.7K
13:40 91.02 91.30 91.00 91.30 80.9K
13:45 91.30 91.72 91.19 91.66 102.8K
13:50 91.60 91.93 91.60 91.77 109.2K
13:55 91.73 91.78 91.27 91.27 83.6K
14:00 91.26 91.35 91.12 91.27 112.8K
14:05 91.27 91.30 91.06 91.06 113.2K
14:10 91.05 91.25 91.00 91.13 160.5K
14:15 91.08 91.23 91.01 91.23 65.6K
14:20 91.23 91.87 91.21 91.82 81.6K
14:25 91.80 91.86 91.66 91.68 93.8K
14:30 91.63 91.63 91.45 91.45 151.6K
14:35 91.43 91.45 91.19 91.19 113.0K
14:40 91.19 91.33 91.01 91.02 139.3K
14:45 91.02 91.18 90.99 91.04 171.5K
14:50 91.04 91.30 91.04 91.30 160.8K
14:55 91.29 91.32 91.24 91.27 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available