Versus Systems

VS
🏛️ usa →
2.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.19 2.19 2.1K
09:41 2.15 2.15 2.15 2.15 0.1K
10:23 2.12 2.12 2.12 2.12 0.2K
10:34 2.18 2.18 2.18 2.18 0.4K
10:42 2.18 2.18 2.18 2.18 0.5K
11:04 2.19 2.20 2.19 2.20 1.0K
11:10 2.16 2.16 2.16 2.16 0.7K
11:27 2.15 2.15 2.15 2.15 0.3K
11:33 2.17 2.19 2.17 2.19 0.5K
11:52 2.17 2.17 2.17 2.17 0.1K
11:53 2.14 2.14 2.14 2.14 0.3K
12:10 2.19 2.19 2.19 2.19 0.3K
13:11 2.19 2.19 2.19 2.19 1.5K
15:59 2.21 2.21 2.21 2.21 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available