Versus Systems

VS
🏛️ usa →
2.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 2.68 2.68 2.68 2.68 0.5K
10:02 2.66 2.66 2.66 2.66 0.4K
10:06 2.66 2.66 2.66 2.66 3.3K
10:15 2.65 2.65 2.65 2.65 0.7K
10:44 2.63 2.63 2.63 2.63 0.2K
10:47 2.64 2.64 2.64 2.64 1.7K
11:23 2.61 2.61 2.61 2.61 1.2K
12:03 2.60 2.60 2.60 2.60 1.0K
12:04 2.60 2.61 2.60 2.61 1.1K
12:09 2.60 2.61 2.60 2.61 0.4K
12:15 2.61 2.61 2.61 2.61 1.3K
12:26 2.62 2.62 2.62 2.62 1.1K
12:38 2.62 2.62 2.62 2.62 0.3K
13:14 2.67 2.73 2.67 2.70 11.3K
14:00 2.71 2.73 2.71 2.73 0.5K
14:18 2.73 2.73 2.73 2.73 0.4K
14:19 2.72 2.72 2.72 2.72 1.0K
15:32 2.71 2.71 2.71 2.71 0.2K
15:49 2.70 2.70 2.69 2.69 0.7K
15:52 2.68 2.68 2.68 2.68 0.2K
15:54 2.71 2.71 2.71 2.71 0.1K
15:59 2.72 2.72 2.72 2.72 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available