Versus Systems

VS
🏛️ usa →
2.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 2.28 2.28 2.28 2.28 0.6K
09:35 2.31 2.31 2.31 2.31 0.4K
10:46 2.32 2.32 2.32 2.32 0.2K
12:11 2.32 2.32 2.32 2.32 0.2K
12:54 2.30 2.30 2.30 2.30 0.8K
13:21 2.27 2.27 2.27 2.27 1.6K
14:01 2.27 2.27 2.27 2.27 0.2K
14:53 2.28 2.29 2.24 2.29 12.0K
14:54 2.31 2.33 2.31 2.31 4.7K
14:55 2.32 2.32 2.32 2.32 15.1K
15:59 2.33 2.33 2.32 2.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available