Versus Systems

VS
🏛️ usa →
2.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.20 2.20 4.4K
09:56 2.20 2.20 2.20 2.20 5.1K
10:18 2.22 2.22 2.22 2.22 0.4K
10:24 2.21 2.21 2.21 2.21 0.2K
10:25 2.19 2.19 2.19 2.19 2.7K
11:56 2.20 2.20 2.20 2.20 0.1K
12:00 2.21 2.21 2.21 2.21 0.7K
14:42 2.22 2.22 2.22 2.22 3.0K
15:59 2.21 2.25 2.21 2.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available