Versus Systems

VS
🏛️ usa →
2.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 2.26 2.26 2.26 2.26 0.4K
10:05 2.26 2.26 2.26 2.26 0.2K
10:09 2.26 2.26 2.25 2.25 4.7K
10:33 2.25 2.26 2.25 2.26 2.9K
10:42 2.22 2.22 2.22 2.22 2.8K
10:43 2.22 2.23 2.22 2.23 6.5K
10:48 2.22 2.22 2.22 2.22 1.8K
11:12 2.21 2.21 2.21 2.21 0.6K
11:14 2.22 2.22 2.22 2.22 0.4K
11:39 2.19 2.19 2.19 2.19 0.9K
12:02 2.20 2.20 2.20 2.20 0.1K
12:41 2.20 2.20 2.20 2.20 1.7K
13:17 2.19 2.19 2.19 2.19 3.4K
15:06 2.16 2.16 2.16 2.16 0.4K
15:10 2.16 2.16 2.16 2.16 0.3K
15:31 2.14 2.14 2.14 2.14 0.9K
15:32 2.15 2.15 2.15 2.15 0.1K
15:59 2.14 2.16 2.14 2.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available