Versus Systems

VS
🏛️ usa →
2.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.14 2.14 2.14 2.14 4.1K
09:49 2.09 2.09 2.09 2.09 0.4K
09:55 2.13 2.13 2.13 2.13 0.2K
11:20 2.06 2.06 2.06 2.06 0.2K
11:49 2.07 2.07 2.07 2.07 0.8K
12:56 2.08 2.08 2.08 2.08 1.0K
13:12 2.06 2.06 2.06 2.06 0.1K
13:27 2.12 2.12 2.12 2.12 0.2K
13:42 2.10 2.10 2.10 2.10 0.2K
13:48 2.12 2.12 2.12 2.12 1.0K
14:20 2.11 2.11 2.11 2.11 0.9K
14:52 2.11 2.11 2.11 2.11 0.4K
14:54 2.11 2.11 2.11 2.11 0.5K
15:50 2.12 2.12 2.12 2.12 2.1K
15:55 2.14 2.14 2.14 2.14 0.2K
15:59 2.13 2.13 2.13 2.13 3,287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available