2.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.86 | 1.86 | 1.86 | 1.86 | 6.2K |
| 09:31 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 09:33 | 1.88 | 1.90 | 1.88 | 1.90 | 0.5K |
| 09:36 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 09:38 | 1.92 | 1.93 | 1.92 | 1.93 | 1.3K |
| 09:39 | 1.92 | 1.99 | 1.92 | 1.99 | 4.6K |
| 09:40 | 1.96 | 1.98 | 1.96 | 1.98 | 2.9K |
| 09:42 | 1.96 | 1.96 | 1.96 | 1.96 | 1.6K |
| 09:55 | 1.92 | 1.92 | 1.91 | 1.91 | 1.9K |
| 09:59 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 10:01 | 1.89 | 1.89 | 1.89 | 1.89 | 0.6K |
| 10:09 | 1.95 | 1.95 | 1.95 | 1.95 | 5.3K |
| 10:14 | 1.98 | 1.98 | 1.95 | 1.95 | 7.3K |
| 10:17 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 10:24 | 1.99 | 1.99 | 1.90 | 1.90 | 0.6K |
| 10:29 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:32 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:34 | 1.95 | 1.95 | 1.95 | 1.95 | 0.9K |
| 10:44 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 11:02 | 1.98 | 1.98 | 1.97 | 1.97 | 4.9K |
| 11:09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 11:12 | 1.97 | 1.97 | 1.97 | 1.97 | 4.2K |
| 11:13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 11:14 | 1.98 | 1.99 | 1.98 | 1.99 | 0.7K |
| 11:16 | 1.97 | 1.97 | 1.94 | 1.95 | 1.1K |
| 11:27 | 1.97 | 1.97 | 1.97 | 1.97 | 1.1K |
| 11:34 | 1.91 | 1.91 | 1.91 | 1.91 | 1.3K |
| 11:52 | 1.96 | 1.96 | 1.96 | 1.96 | 0.9K |
| 11:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:59 | 1.93 | 1.93 | 1.93 | 1.93 | 0.6K |
| 12:02 | 1.97 | 1.97 | 1.97 | 1.97 | 1.3K |
| 12:25 | 1.92 | 1.92 | 1.92 | 1.92 | 0.7K |
| 12:26 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 12:52 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 12:56 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 12:57 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 13:11 | 2.02 | 2.02 | 2.02 | 2.02 | 1.1K |
| 13:23 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 13:26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 13:30 | 2.01 | 2.01 | 2.01 | 2.01 | 0.7K |
| 13:48 | 2.01 | 2.01 | 2.00 | 2.00 | 1.7K |
| 13:50 | 2.00 | 2.01 | 2.00 | 2.00 | 1.9K |
| 14:24 | 2.00 | 2.00 | 2.00 | 2.00 | 3.9K |
| 14:31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 0.7K |
| 14:41 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 14:53 | 1.99 | 1.99 | 1.99 | 1.99 | 3.6K |
| 14:54 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 14:58 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 14:59 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 15:04 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:28 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 15:29 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 15:30 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 15:31 | 2.00 | 2.00 | 2.00 | 2.00 | 1.8K |
| 15:37 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 15:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 15:52 | 1.97 | 1.97 | 1.97 | 1.97 | 0.8K |
| 15:59 | 1.99 | 1.99 | 1.96 | 1.96 | 3.0K |