Versus Systems

VS
🏛️ usa →
2.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.92 1.92 0.9K
09:31 1.92 1.93 1.92 1.93 0.9K
09:46 1.96 1.96 1.96 1.96 0.5K
09:56 1.94 1.94 1.94 1.94 0.5K
09:58 1.94 1.94 1.94 1.94 5.7K
10:22 1.96 1.99 1.96 1.99 13.4K
10:25 1.94 1.94 1.94 1.94 0.2K
10:29 1.99 1.99 1.99 1.99 0.3K
10:37 2.02 2.02 2.02 2.02 2.6K
11:11 2.02 2.02 2.02 2.02 0.1K
11:14 2.00 2.00 2.00 2.00 3.0K
11:18 2.02 2.02 2.02 2.02 0.3K
11:36 1.96 1.96 1.96 1.96 0.5K
11:41 1.99 1.99 1.99 1.99 1.8K
11:50 1.98 1.98 1.98 1.98 0.9K
11:51 1.98 1.98 1.98 1.98 0.2K
12:03 1.98 1.98 1.98 1.98 1.1K
12:05 1.98 1.98 1.94 1.94 14.1K
14:09 1.96 1.96 1.94 1.94 0.8K
15:20 1.96 1.96 1.96 1.96 0.3K
15:25 1.96 1.96 1.96 1.96 0.1K
15:32 1.95 1.95 1.95 1.95 1.0K
15:33 1.98 1.98 1.98 1.98 2.1K
15:58 1.95 1.95 1.95 1.95 1.0K
15:59 1.95 1.99 1.95 1.95 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available