Versus Systems

VS
🏛️ usa →
2.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.97 1.97 1.97 1.97 2.1K
09:59 1.94 1.94 1.94 1.94 3.3K
10:44 1.94 1.94 1.94 1.94 0.5K
10:48 1.94 1.94 1.94 1.94 1.1K
11:18 1.95 1.95 1.95 1.95 0.2K
11:19 1.95 1.95 1.95 1.95 0.4K
11:23 1.95 1.95 1.95 1.95 0.1K
12:09 1.96 1.96 1.96 1.96 0.7K
12:18 1.95 1.95 1.95 1.95 1.3K
12:34 1.92 1.92 1.92 1.92 0.1K
12:40 1.94 1.94 1.94 1.94 0.2K
12:44 1.94 1.94 1.94 1.94 1.0K
13:30 1.95 1.95 1.95 1.95 0.1K
13:55 1.95 1.95 1.95 1.95 0.1K
14:38 1.95 1.95 1.95 1.95 0.1K
14:44 1.95 1.95 1.95 1.95 4.0K
15:55 1.96 1.96 1.96 1.96 0.2K
15:59 1.97 1.97 1.94 1.97 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available