Versus Systems

VS
🏛️ usa →
2.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.95 1.95 1.95 1.95 1.7K
09:34 1.97 1.97 1.97 1.97 0.7K
09:36 1.95 1.95 1.95 1.95 1.0K
09:45 1.96 1.96 1.96 1.96 1.3K
09:57 1.94 1.94 1.94 1.94 4.2K
11:14 2.00 2.00 2.00 2.00 0.2K
11:19 2.00 2.00 2.00 2.00 0.4K
11:37 2.00 2.00 2.00 2.00 0.5K
11:48 2.00 2.00 2.00 2.00 0.6K
12:06 2.00 2.00 2.00 2.00 2.6K
12:29 2.01 2.01 2.01 2.01 0.8K
12:53 1.98 1.98 1.98 1.98 0.5K
12:56 1.98 1.98 1.98 1.98 3.6K
13:08 1.97 1.97 1.97 1.97 0.2K
13:52 1.98 1.98 1.98 1.98 0.9K
14:58 2.01 2.01 2.01 2.01 2.8K
15:07 2.01 2.01 2.01 2.01 0.5K
15:48 2.01 2.01 2.01 2.01 0.7K
15:59 2.00 2.01 2.00 2.01 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available