Versus Systems

VS
🏛️ usa →
2.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 2.01 2.01 2.01 2.01 0.5K
09:46 2.05 2.05 2.03 2.03 1.4K
09:47 2.05 2.05 2.05 2.05 4.9K
09:52 2.01 2.01 2.01 2.01 1.0K
10:02 2.01 2.01 2.01 2.01 0.4K
10:23 2.04 2.04 2.04 2.04 0.3K
10:49 2.05 2.06 2.05 2.06 1.0K
12:00 2.09 2.09 2.09 2.09 0.5K
12:03 2.09 2.09 2.09 2.09 0.5K
12:05 2.08 2.08 2.08 2.08 0.2K
12:18 2.08 2.08 2.08 2.08 0.2K
12:23 2.08 2.08 2.06 2.07 6.3K
12:59 2.06 2.06 2.06 2.06 0.4K
13:18 2.07 2.09 2.07 2.09 5.5K
13:54 2.07 2.07 2.07 2.07 1.7K
14:05 2.07 2.07 2.07 2.07 0.7K
14:10 2.09 2.09 2.09 2.09 0.3K
14:26 2.09 2.09 2.09 2.09 0.4K
15:49 2.07 2.07 2.07 2.07 0.9K
15:51 2.07 2.07 2.07 2.07 0.7K
15:59 2.08 2.08 2.07 2.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available