Versus Systems

VS
🏛️ usa →
2.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 2.02 2.04 2.02 2.04 0.7K
09:59 2.05 2.05 2.05 2.05 0.1K
10:04 2.04 2.04 2.04 2.04 0.1K
10:10 2.02 2.02 2.02 2.02 0.3K
10:11 2.00 2.00 2.00 2.00 0.7K
10:23 2.02 2.02 2.02 2.02 2.6K
11:19 2.05 2.05 2.05 2.05 0.7K
14:28 2.08 2.08 2.08 2.08 0.8K
15:59 2.04 2.07 2.04 2.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available