Versus Systems

VS
🏛️ usa →
2.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 2.01 2.01 2.01 2.01 1.0K
10:43 2.04 2.04 2.04 2.04 0.2K
10:46 2.05 2.05 2.05 2.05 2.0K
10:54 2.02 2.02 2.02 2.02 0.3K
11:25 2.03 2.03 2.03 2.03 1.0K
11:31 2.03 2.03 2.03 2.03 0.3K
12:05 2.02 2.02 2.02 2.02 0.9K
12:59 2.07 2.07 2.06 2.06 4.3K
13:17 2.05 2.05 2.05 2.05 0.4K
14:05 2.03 2.03 2.03 2.03 1.0K
14:16 2.01 2.01 2.01 2.01 0.7K
14:33 2.02 2.02 2.02 2.02 0.1K
14:41 2.03 2.03 2.03 2.03 0.5K
14:42 2.02 2.02 2.02 2.02 0.1K
14:52 2.01 2.01 2.01 2.01 0.1K
15:07 2.02 2.02 2.02 2.02 0.1K
15:27 2.02 2.02 2.02 2.02 0.4K
15:56 2.03 2.03 2.03 2.04 0.6K
15:59 2.04 2.04 2.04 2.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available