Versus Systems

VS
🏛️ usa →
2.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.95 1.95 1.95 1.95 19.4K
09:39 2.00 2.00 2.00 2.00 1.1K
09:51 2.06 2.06 2.06 2.06 0.1K
10:02 2.06 2.06 2.06 2.06 0.1K
10:36 2.05 2.05 2.05 2.05 1.1K
10:47 2.05 2.05 2.05 2.05 0.5K
10:49 2.05 2.05 2.05 2.05 0.9K
11:21 2.05 2.09 2.05 2.09 1.0K
11:23 2.09 2.09 2.09 2.09 2.0K
11:33 2.10 2.10 2.09 2.09 1.8K
12:02 2.11 2.11 2.11 2.11 0.2K
12:08 2.10 2.10 2.10 2.10 0.2K
12:23 2.10 2.10 2.10 2.10 0.4K
12:32 2.10 2.10 2.10 2.10 0.5K
13:02 2.09 2.09 2.09 2.09 0.3K
13:16 2.10 2.10 2.10 2.10 0.1K
14:02 2.08 2.08 2.08 2.08 0.1K
14:07 2.07 2.07 2.07 2.07 0.3K
14:42 2.06 2.06 2.05 2.05 1.6K
15:59 2.04 2.04 2.02 2.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available