Versus Systems

VS
🏛️ usa →
2.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 2.10 2.10 2.10 2.10 0.5K
10:04 2.05 2.05 2.05 2.05 0.4K
11:33 2.10 2.10 2.10 2.10 0.5K
11:35 2.02 2.04 2.02 2.04 2.5K
12:15 2.04 2.04 2.04 2.04 1.2K
12:16 2.07 2.07 2.07 2.07 1.2K
12:17 2.09 2.09 2.09 2.09 1.1K
12:18 2.09 2.09 2.09 2.09 0.5K
12:39 2.09 2.09 2.09 2.09 0.1K
12:47 2.07 2.07 2.07 2.07 0.4K
13:10 2.04 2.04 2.01 2.01 4.3K
13:23 2.02 2.02 2.02 2.02 0.5K
15:13 2.04 2.04 2.04 2.04 0.2K
15:36 2.02 2.02 2.02 2.02 1.0K
15:56 2.02 2.03 2.02 2.03 0.5K
15:59 2.04 2.04 2.04 2.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available