Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.85 1.66 1.70 608.0K
09:35 1.75 1.76 1.70 1.76 246.0K
09:40 1.73 1.73 1.61 1.61 410.0K
09:45 1.60 1.60 1.55 1.56 140.0K
09:50 1.56 1.56 1.49 1.56 360.0K
09:55 1.60 1.60 1.56 1.60 180.0K
10:00 1.70 1.70 1.68 1.68 30.0K
10:05 1.70 1.75 1.70 1.75 160.0K
10:10 1.74 1.74 1.62 1.62 30.0K
10:15 1.61 1.67 1.58 1.64 70.0K
10:20 1.63 1.63 1.62 1.62 70.0K
10:25 1.58 1.58 1.56 1.56 140.0K
10:30 1.55 1.56 1.47 1.47 310.0K
10:35 1.45 1.45 1.42 1.42 350.0K
10:40 1.41 1.46 1.41 1.46 190.0K
10:45 1.45 1.50 1.42 1.49 210.0K
10:50 1.50 1.50 1.50 1.50 100.0K
11:00 1.51 1.51 1.51 1.51 20.0K
11:05 1.50 1.50 1.50 1.50 0.0K
11:15 1.47 1.50 1.47 1.50 50.0K
11:20 1.51 1.55 1.51 1.55 80.0K
11:25 1.56 1.56 1.54 1.54 10.0K
11:30 1.50 1.50 1.50 1.50 190.0K
11:35 1.48 1.48 1.43 1.43 120.0K
11:40 1.42 1.42 1.42 1.42 10.0K
11:45 1.40 1.48 1.40 1.47 290.0K
11:50 1.48 1.52 1.48 1.52 60.0K
11:55 1.53 1.59 1.53 1.59 290.0K
13:00 1.55 1.60 1.51 1.51 120.0K
13:05 1.50 1.50 1.50 1.50 20.0K
13:20 1.57 1.57 1.57 1.57 10.0K
13:25 1.56 1.56 1.56 1.56 0.0K
13:30 1.55 1.55 1.55 1.55 10.0K
13:35 1.54 1.54 1.53 1.54 300.0K
13:40 1.55 1.55 1.54 1.54 52.1K
13:50 1.53 1.54 1.53 1.54 0.0K
13:55 1.53 1.53 1.53 1.53 40.0K
14:05 1.43 1.43 1.43 1.43 260.0K
14:10 1.45 1.52 1.40 1.45 1,050.0K
14:15 1.46 1.54 1.45 1.54 470.0K
14:20 1.53 1.53 1.53 1.53 0.0K
14:25 1.49 1.53 1.49 1.53 40.0K
14:35 1.52 1.52 1.48 1.52 60.0K
14:40 1.48 1.50 1.48 1.50 40.0K
14:45 1.47 1.47 1.47 1.47 20.0K
14:55 1.49 1.49 1.48 1.48 10.0K
15:00 1.47 1.47 1.43 1.43 40.0K
15:05 1.44 1.44 1.44 1.44 310.0K
15:20 1.42 1.44 1.42 1.44 90.0K
15:25 1.42 1.44 1.42 1.44 22.0K
15:35 1.53 1.65 1.53 1.65 1,340.0K
15:40 1.66 1.66 1.65 1.65 100.0K
15:45 1.64 1.64 1.64 1.64 0.0K
15:50 1.59 1.59 1.57 1.57 70.0K
15:55 1.59 1.59 1.59 1.59 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available