Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.22 2.20 2.20 250.0K
09:35 2.17 2.17 2.17 2.17 110.0K
09:45 2.20 2.20 2.20 2.20 30.0K
09:55 2.21 2.21 2.21 2.21 10.0K
10:05 2.22 2.22 2.21 2.22 10.0K
10:10 2.23 2.24 2.23 2.24 190.0K
10:15 2.23 2.23 2.23 2.23 10.0K
10:20 2.22 2.22 2.21 2.21 50.0K
10:25 2.23 2.25 2.23 2.25 470.0K
10:40 2.26 2.26 2.26 2.26 100.0K
10:50 2.27 2.27 2.27 2.27 50.0K
10:55 2.28 2.36 2.28 2.36 214.0K
11:00 2.35 2.37 2.35 2.37 160.0K
11:05 2.37 2.37 2.37 2.37 11.0K
11:10 2.36 2.36 2.36 2.36 170.0K
11:15 2.35 2.35 2.34 2.34 20.0K
11:20 2.32 2.34 2.31 2.34 138.7K
11:30 2.33 2.35 2.33 2.35 40.0K
11:35 2.32 2.35 2.32 2.35 60.0K
11:40 2.36 2.36 2.36 2.36 0.0K
11:45 2.37 2.37 2.34 2.35 170.0K
11:50 2.36 2.38 2.36 2.38 70.0K
11:55 2.39 2.42 2.39 2.42 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available