2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.31 | 3.92 | 4.30 | 1,426.0K |
| 09:35 | 4.30 | 4.39 | 3.90 | 3.90 | 1,035.8K |
| 09:40 | 3.89 | 3.93 | 3.50 | 3.93 | 710.0K |
| 09:45 | 3.94 | 4.00 | 3.80 | 3.84 | 350.0K |
| 09:50 | 3.83 | 3.90 | 3.82 | 3.90 | 150.0K |
| 09:55 | 3.89 | 3.89 | 3.82 | 3.89 | 190.0K |
| 10:00 | 3.90 | 3.90 | 3.75 | 3.75 | 320.0K |
| 10:05 | 3.70 | 3.70 | 3.62 | 3.69 | 250.0K |
| 10:10 | 3.70 | 3.71 | 3.61 | 3.61 | 120.0K |
| 10:15 | 3.65 | 3.65 | 3.56 | 3.56 | 300.0K |
| 10:20 | 3.57 | 3.57 | 3.56 | 3.56 | 68.0K |
| 10:25 | 3.50 | 3.52 | 3.45 | 3.45 | 592.0K |
| 10:30 | 3.39 | 3.71 | 3.39 | 3.71 | 260.0K |
| 10:35 | 3.71 | 3.71 | 3.60 | 3.60 | 160.0K |
| 10:40 | 3.61 | 3.61 | 3.60 | 3.60 | 270.0K |
| 10:55 | 3.55 | 3.57 | 3.54 | 3.54 | 180.0K |
| 11:00 | 3.55 | 3.61 | 3.55 | 3.61 | 48.0K |
| 11:05 | 3.58 | 3.58 | 3.58 | 3.58 | 70.0K |
| 11:10 | 3.53 | 3.55 | 3.45 | 3.45 | 250.0K |
| 11:15 | 3.46 | 3.51 | 3.46 | 3.51 | 60.0K |
| 11:20 | 3.49 | 3.49 | 3.49 | 3.49 | 50.8K |
| 11:25 | 3.50 | 3.50 | 3.50 | 3.50 | 120.0K |
| 11:35 | 3.51 | 3.53 | 3.51 | 3.51 | 90.0K |
| 11:45 | 3.50 | 3.50 | 3.50 | 3.50 | 15.0K |
| 11:55 | 3.55 | 3.55 | 3.55 | 3.55 | 40.0K |
| 13:00 | 3.56 | 3.69 | 3.56 | 3.60 | 130.0K |
| 13:05 | 3.62 | 3.72 | 3.62 | 3.72 | 110.0K |
| 13:10 | 3.63 | 3.64 | 3.63 | 3.64 | 22.0K |
| 13:15 | 3.66 | 3.66 | 3.64 | 3.64 | 40.0K |
| 13:20 | 3.63 | 3.63 | 3.63 | 3.63 | 30.0K |
| 13:25 | 3.64 | 3.64 | 3.64 | 3.64 | 10.0K |
| 13:30 | 3.65 | 3.65 | 3.61 | 3.61 | 20.0K |
| 13:35 | 3.65 | 3.66 | 3.65 | 3.66 | 60.0K |
| 13:45 | 3.75 | 3.81 | 3.75 | 3.81 | 190.0K |
| 13:50 | 3.85 | 3.85 | 3.80 | 3.80 | 60.0K |
| 13:55 | 3.75 | 3.75 | 3.75 | 3.75 | 140.0K |
| 14:00 | 3.72 | 3.73 | 3.72 | 3.72 | 60.0K |
| 14:05 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 14:10 | 3.75 | 3.85 | 3.75 | 3.85 | 160.0K |
| 14:15 | 3.84 | 3.84 | 3.84 | 3.84 | 60.0K |
| 14:25 | 3.85 | 3.89 | 3.85 | 3.89 | 20.0K |
| 14:30 | 3.90 | 3.92 | 3.90 | 3.92 | 214.0K |
| 14:35 | 3.93 | 3.96 | 3.93 | 3.95 | 86.0K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 60.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 34.0K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.96 | 50.0K |
| 15:05 | 3.97 | 3.97 | 3.97 | 3.97 | 30.0K |
| 15:10 | 4.00 | 4.10 | 4.00 | 4.05 | 850.0K |
| 15:15 | 4.00 | 4.01 | 3.98 | 4.01 | 110.0K |
| 15:20 | 4.05 | 4.11 | 4.05 | 4.06 | 170.0K |
| 15:25 | 4.09 | 4.09 | 4.05 | 4.05 | 106.9K |
| 15:40 | 4.02 | 4.13 | 4.02 | 4.13 | 170.0K |
| 15:45 | 4.12 | 4.12 | 4.09 | 4.09 | 30.0K |
| 15:50 | 4.08 | 4.08 | 4.03 | 4.03 | 76.0K |
| 15:55 | 4.05 | 4.08 | 4.05 | 4.05 | 90.0K |