Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.05 4.05 130.0K
09:35 4.06 4.17 4.06 4.08 170.0K
09:40 4.10 4.20 4.10 4.20 195.2K
09:45 4.29 4.32 4.20 4.31 264.0K
09:50 4.32 4.44 4.32 4.44 90.0K
09:55 4.43 4.50 4.40 4.41 290.0K
10:00 4.37 4.40 4.35 4.35 240.0K
10:05 4.37 4.37 4.37 4.37 0.0K
10:10 4.40 4.41 4.38 4.40 212.0K
10:15 4.43 4.44 4.43 4.44 20.0K
10:20 4.45 4.49 4.44 4.49 300.0K
10:25 4.50 4.50 4.40 4.50 420.0K
10:35 4.51 4.55 4.50 4.55 80.0K
10:40 4.55 4.55 4.50 4.50 31.9K
10:45 4.52 4.52 4.51 4.51 10.0K
10:50 4.47 4.50 4.47 4.50 82.5K
11:00 4.49 4.49 4.48 4.48 0.0K
11:05 4.47 4.51 4.47 4.51 60.0K
11:10 4.52 4.63 4.52 4.62 268.0K
11:15 4.68 4.68 4.68 4.68 110.0K
11:20 4.62 4.62 4.50 4.55 40.0K
11:25 4.56 4.58 4.56 4.58 30.0K
11:35 4.60 4.64 4.60 4.63 122.0K
11:40 4.64 4.68 4.64 4.67 40.0K
11:45 4.63 4.63 4.55 4.55 440.0K
11:50 4.56 4.71 4.56 4.69 230.0K
11:55 4.63 4.64 4.63 4.64 40.0K
12:00 4.63 4.63 4.63 4.63 0.0K
12:05 4.64 4.64 4.64 4.64 10.0K
15:55 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available