2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.76 | 5.03 | 4.76 | 5.03 | 692.0K |
| 09:35 | 5.04 | 5.30 | 5.04 | 5.30 | 324.1K |
| 09:40 | 5.27 | 5.45 | 5.27 | 5.45 | 690.0K |
| 09:45 | 5.50 | 5.58 | 5.42 | 5.42 | 510.0K |
| 09:50 | 5.43 | 5.68 | 5.43 | 5.60 | 482.0K |
| 09:55 | 5.59 | 5.60 | 5.48 | 5.48 | 200.0K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 220.0K |
| 10:05 | 5.58 | 5.63 | 5.58 | 5.61 | 220.0K |
| 10:10 | 5.62 | 5.80 | 5.62 | 5.80 | 148.0K |
| 10:15 | 5.81 | 5.82 | 5.69 | 5.69 | 150.0K |
| 10:20 | 5.68 | 5.70 | 5.59 | 5.59 | 140.0K |
| 10:25 | 5.61 | 5.76 | 5.61 | 5.67 | 78.0K |
| 10:30 | 5.70 | 5.76 | 5.70 | 5.76 | 90.0K |
| 10:35 | 5.71 | 5.74 | 5.67 | 5.74 | 103.7K |
| 10:40 | 5.76 | 5.80 | 5.76 | 5.76 | 300.0K |
| 10:45 | 5.77 | 5.82 | 5.77 | 5.81 | 40.0K |
| 10:50 | 5.80 | 5.90 | 5.75 | 5.90 | 270.0K |
| 10:55 | 5.76 | 5.85 | 5.76 | 5.85 | 208.0K |
| 11:00 | 5.86 | 5.98 | 5.86 | 5.97 | 160.0K |
| 11:05 | 5.95 | 5.95 | 5.88 | 5.89 | 50.0K |
| 11:10 | 5.90 | 5.92 | 5.90 | 5.92 | 50.0K |
| 11:15 | 5.90 | 5.90 | 5.85 | 5.85 | 112.0K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 44.2K |
| 11:30 | 5.88 | 5.88 | 5.85 | 5.85 | 60.0K |
| 11:45 | 5.92 | 5.92 | 5.85 | 5.85 | 50.0K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 60.0K |
| 11:55 | 5.94 | 5.95 | 5.94 | 5.95 | 20.0K |
| 13:00 | 5.97 | 6.00 | 5.97 | 6.00 | 469.0K |
| 13:10 | 5.96 | 6.00 | 5.96 | 5.99 | 410.0K |
| 13:20 | 5.98 | 6.15 | 5.98 | 6.15 | 120.0K |
| 13:25 | 6.10 | 6.11 | 6.05 | 6.11 | 240.0K |
| 13:30 | 6.12 | 6.20 | 6.12 | 6.20 | 100.0K |
| 13:35 | 6.21 | 6.26 | 6.21 | 6.25 | 50.0K |
| 13:40 | 6.30 | 6.35 | 6.30 | 6.35 | 82.0K |
| 13:45 | 6.32 | 6.49 | 6.30 | 6.30 | 140.0K |
| 13:50 | 6.31 | 6.40 | 6.31 | 6.40 | 50.0K |
| 13:55 | 6.40 | 6.40 | 6.38 | 6.38 | 110.0K |
| 14:00 | 6.40 | 6.40 | 6.40 | 6.40 | 10.0K |
| 14:05 | 6.41 | 6.47 | 6.41 | 6.47 | 10.0K |
| 14:10 | 6.48 | 6.70 | 6.48 | 6.70 | 100.0K |
| 14:15 | 6.75 | 6.75 | 6.58 | 6.58 | 82.0K |
| 14:20 | 6.59 | 6.85 | 6.59 | 6.81 | 90.0K |
| 14:25 | 6.85 | 6.90 | 6.80 | 6.84 | 130.0K |
| 14:30 | 6.90 | 7.20 | 6.90 | 7.19 | 360.0K |
| 14:35 | 7.18 | 7.31 | 7.05 | 7.20 | 480.0K |
| 14:40 | 7.10 | 7.10 | 6.90 | 7.01 | 290.0K |
| 14:45 | 6.96 | 7.20 | 6.96 | 7.11 | 130.0K |
| 14:50 | 7.12 | 7.20 | 7.00 | 7.20 | 198.0K |
| 14:55 | 7.21 | 7.32 | 7.20 | 7.27 | 230.0K |
| 15:00 | 7.28 | 7.50 | 7.28 | 7.45 | 202.0K |
| 15:05 | 7.35 | 7.60 | 7.30 | 7.60 | 140.0K |
| 15:10 | 7.55 | 7.86 | 7.50 | 7.80 | 181.4K |
| 15:15 | 7.78 | 8.01 | 7.78 | 8.01 | 190.0K |
| 15:20 | 8.06 | 8.20 | 7.96 | 8.10 | 220.0K |
| 15:25 | 8.11 | 8.11 | 6.83 | 6.83 | 302.0K |
| 15:30 | 6.80 | 7.20 | 6.60 | 7.15 | 300.0K |
| 15:35 | 7.20 | 7.20 | 6.80 | 6.80 | 280.0K |
| 15:40 | 6.90 | 7.06 | 6.90 | 6.90 | 182.0K |
| 15:45 | 6.91 | 7.00 | 6.90 | 6.90 | 160.0K |
| 15:50 | 6.99 | 7.01 | 6.90 | 6.91 | 170.0K |
| 15:55 | 6.92 | 7.00 | 6.92 | 7.00 | 240.0K |