2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.80 | 7.20 | 7.21 | 906.0K |
| 09:35 | 7.23 | 7.50 | 7.21 | 7.24 | 178.0K |
| 09:40 | 7.21 | 7.24 | 5.60 | 5.60 | 300.0K |
| 09:45 | 5.70 | 5.70 | 5.15 | 5.68 | 660.0K |
| 09:50 | 5.71 | 6.21 | 5.61 | 6.21 | 562.0K |
| 09:55 | 6.20 | 6.40 | 5.40 | 5.60 | 770.0K |
| 10:00 | 5.68 | 5.80 | 5.50 | 5.80 | 140.0K |
| 10:05 | 5.82 | 6.55 | 5.82 | 6.49 | 384.0K |
| 10:10 | 6.35 | 6.35 | 6.20 | 6.35 | 52.0K |
| 10:15 | 6.36 | 6.36 | 6.35 | 6.36 | 200.0K |
| 10:20 | 6.37 | 6.49 | 6.37 | 6.49 | 20.0K |
| 10:25 | 6.50 | 6.62 | 6.50 | 6.62 | 210.0K |
| 10:30 | 6.64 | 6.80 | 6.60 | 6.60 | 99.4K |
| 10:35 | 6.50 | 6.50 | 6.40 | 6.41 | 30.0K |
| 10:40 | 6.42 | 6.42 | 6.11 | 6.20 | 370.0K |
| 10:45 | 6.35 | 6.50 | 6.20 | 6.20 | 80.0K |
| 10:50 | 6.35 | 6.50 | 6.35 | 6.50 | 60.0K |
| 11:00 | 6.66 | 6.67 | 6.66 | 6.67 | 20.0K |
| 11:05 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
| 11:10 | 6.65 | 6.65 | 6.47 | 6.47 | 20.0K |
| 11:15 | 6.48 | 6.50 | 6.48 | 6.49 | 0.0K |
| 11:20 | 6.51 | 6.65 | 6.51 | 6.65 | 100.0K |
| 11:25 | 6.22 | 6.36 | 6.22 | 6.36 | 10.0K |
| 11:30 | 6.37 | 6.53 | 6.36 | 6.53 | 10.0K |
| 11:35 | 6.64 | 6.64 | 6.64 | 6.64 | 30.0K |
| 11:40 | 6.50 | 6.50 | 6.50 | 6.50 | 20.0K |
| 11:50 | 6.35 | 6.40 | 6.30 | 6.30 | 140.0K |
| 11:55 | 6.20 | 6.20 | 6.20 | 6.20 | 190.0K |
| 13:00 | 6.40 | 6.60 | 6.40 | 6.55 | 70.0K |
| 13:05 | 6.53 | 6.53 | 6.40 | 6.40 | 10.0K |
| 13:10 | 6.45 | 6.50 | 6.45 | 6.45 | 80.0K |
| 13:15 | 6.43 | 6.43 | 6.43 | 6.43 | 10.0K |
| 13:20 | 6.42 | 6.42 | 6.42 | 6.42 | 40.0K |
| 13:25 | 6.45 | 6.50 | 6.45 | 6.50 | 20.0K |
| 13:35 | 6.45 | 6.45 | 6.42 | 6.42 | 60.0K |
| 13:45 | 6.50 | 6.50 | 6.50 | 6.50 | 70.0K |
| 13:50 | 6.55 | 6.55 | 6.55 | 6.55 | 10.0K |
| 14:00 | 6.50 | 6.50 | 6.50 | 6.50 | 50.0K |
| 14:05 | 6.40 | 6.40 | 6.40 | 6.40 | 30.0K |
| 14:15 | 6.37 | 6.37 | 6.37 | 6.37 | 10.0K |
| 14:20 | 6.36 | 6.36 | 6.34 | 6.34 | 34.0K |
| 14:25 | 6.32 | 6.32 | 6.32 | 6.32 | 12.0K |
| 14:30 | 6.36 | 6.37 | 6.36 | 6.37 | 50.0K |
| 14:35 | 6.38 | 6.40 | 6.38 | 6.40 | 40.0K |
| 14:40 | 6.37 | 6.37 | 6.33 | 6.33 | 40.0K |
| 14:50 | 6.34 | 6.34 | 6.34 | 6.34 | 10.0K |
| 14:55 | 6.35 | 6.55 | 6.35 | 6.55 | 50.0K |
| 15:00 | 6.54 | 6.54 | 6.37 | 6.39 | 30.0K |
| 15:05 | 6.39 | 6.62 | 6.39 | 6.62 | 20.0K |
| 15:10 | 6.40 | 6.40 | 6.40 | 6.40 | 20.0K |
| 15:20 | 6.39 | 6.40 | 6.34 | 6.34 | 84.0K |
| 15:25 | 6.33 | 6.33 | 6.32 | 6.32 | 30.0K |
| 15:30 | 6.31 | 6.31 | 6.26 | 6.26 | 100.0K |
| 15:35 | 6.30 | 6.30 | 6.06 | 6.06 | 260.0K |
| 15:40 | 6.20 | 6.20 | 6.10 | 6.11 | 54.0K |
| 15:45 | 6.13 | 6.15 | 6.13 | 6.15 | 83.0K |
| 15:50 | 6.10 | 6.30 | 6.10 | 6.30 | 133.0K |
| 15:55 | 6.40 | 6.47 | 6.40 | 6.41 | 180.0K |