Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.80 5.76 5.76 70.0K
09:35 5.75 5.75 5.68 5.75 30.0K
09:40 5.60 5.60 5.59 5.59 20.0K
09:45 5.58 5.58 5.20 5.20 190.0K
09:50 5.11 5.11 4.70 4.70 380.0K
09:55 4.71 4.90 4.70 4.71 350.0K
10:00 4.83 5.00 4.83 4.90 160.0K
10:05 4.83 4.83 4.80 4.80 160.0K
10:10 4.83 4.83 4.78 4.83 110.0K
10:15 4.80 4.80 4.80 4.80 50.0K
10:25 4.88 4.88 4.88 4.88 30.0K
10:30 4.80 4.80 4.80 4.80 60.0K
10:40 4.78 4.78 4.78 4.78 40.0K
10:45 4.80 4.80 4.80 4.80 10.0K
10:55 4.81 4.81 4.81 4.81 20.0K
11:00 4.82 4.82 4.82 4.82 0.0K
11:05 4.87 4.87 4.87 4.87 10.0K
11:10 4.88 4.88 4.88 4.88 10.0K
11:15 4.90 4.90 4.90 4.90 20.0K
11:20 4.95 4.95 4.94 4.94 30.0K
11:25 4.95 4.95 4.83 4.83 120.0K
11:30 4.82 4.82 4.82 4.82 20.0K
11:40 4.81 4.82 4.81 4.82 20.0K
11:50 4.97 4.97 4.97 4.97 90.0K
13:00 4.96 4.96 4.90 4.90 120.0K
13:05 4.89 4.89 4.83 4.83 20.0K
13:15 4.89 4.89 4.89 4.89 90.0K
13:25 4.90 4.90 4.90 4.90 10.0K
13:45 4.95 4.95 4.95 4.95 30.0K
14:00 4.90 4.90 4.90 4.90 30.0K
14:05 4.88 4.88 4.88 4.88 20.0K
14:10 4.87 4.87 4.81 4.81 140.0K
14:30 4.97 4.97 4.86 4.96 187.2K
14:35 4.84 4.84 4.84 4.84 80.0K
14:40 4.80 4.83 4.80 4.81 240.0K
15:00 4.86 4.86 4.86 4.86 20.0K
15:05 4.87 4.87 4.86 4.86 40.0K
15:10 4.87 4.87 4.82 4.82 50.0K
15:15 4.86 4.87 4.86 4.87 20.0K
15:20 4.86 4.86 4.86 4.86 0.0K
15:25 4.85 4.85 4.84 4.84 10.0K
15:30 4.83 4.83 4.83 4.83 0.0K
15:35 4.82 4.83 4.81 4.81 56.0K
15:50 4.80 4.82 4.80 4.82 50.0K
15:55 4.81 4.81 4.80 4.80 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available