Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.41 4.41 105.4K
09:35 4.50 4.73 4.50 4.73 40.0K
09:40 4.72 4.72 4.55 4.55 10.0K
09:45 4.52 4.52 4.51 4.52 50.0K
09:50 4.51 4.52 4.49 4.49 40.0K
09:55 4.48 4.48 4.41 4.41 40.0K
10:00 4.34 4.34 4.16 4.16 130.0K
10:05 4.18 4.27 4.15 4.15 170.0K
10:10 4.20 4.20 4.15 4.15 30.0K
10:15 4.14 4.18 4.10 4.15 150.0K
10:20 4.05 4.07 4.05 4.06 190.0K
10:25 4.06 4.06 4.06 4.06 72.0K
10:30 4.09 4.09 4.06 4.06 20.0K
10:35 4.02 4.02 4.01 4.01 72.0K
10:40 4.00 4.09 4.00 4.00 130.0K
10:45 4.01 4.03 4.01 4.03 0.0K
10:50 4.04 4.10 4.04 4.10 270.0K
11:20 4.12 4.12 4.12 4.12 0.0K
11:25 4.14 4.14 4.14 4.14 40.0K
11:35 4.12 4.15 4.12 4.15 20.0K
11:40 4.20 4.20 4.20 4.20 63.0K
11:45 4.28 4.28 4.28 4.28 10.0K
11:50 4.20 4.20 4.20 4.20 50.0K
13:10 4.24 4.25 4.24 4.25 40.0K
13:15 4.28 4.30 4.28 4.30 130.0K
13:30 4.35 4.35 4.30 4.35 110.0K
13:40 4.36 4.39 4.36 4.39 40.0K
13:45 4.40 4.43 4.40 4.43 10.0K
13:50 4.44 4.46 4.44 4.46 20.0K
13:55 4.43 4.43 4.25 4.25 110.0K
14:00 4.24 4.25 4.19 4.25 60.0K
14:05 4.26 4.36 4.26 4.36 20.0K
14:10 4.39 4.50 4.39 4.49 60.0K
14:15 4.50 4.50 4.50 4.50 10.0K
14:20 4.52 4.56 4.52 4.56 60.0K
14:45 4.60 4.60 4.60 4.60 50.0K
14:50 4.65 4.70 4.65 4.70 30.0K
14:55 4.80 5.20 4.80 5.20 140.0K
15:00 5.18 5.18 5.00 5.00 80.0K
15:05 4.80 4.80 4.80 4.80 50.0K
15:15 4.90 4.90 4.90 4.90 10.0K
15:20 4.88 4.88 4.88 4.88 20.0K
15:50 4.89 4.89 4.89 4.89 0.0K
15:55 4.90 4.91 4.90 4.91 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available