Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.90 4.60 4.61 70.0K
09:35 4.60 4.82 4.60 4.79 254.0K
09:45 4.70 4.70 4.70 4.70 100.0K
09:50 4.71 4.72 4.71 4.72 0.0K
09:55 4.75 4.80 4.75 4.80 10.0K
10:05 4.85 4.91 4.85 4.91 10.0K
10:10 5.30 5.30 5.30 5.30 30.0K
10:15 5.27 5.27 5.27 5.27 0.0K
10:20 5.26 5.26 5.20 5.25 0.0K
10:25 5.26 5.26 5.24 5.24 0.0K
10:30 5.23 5.24 5.22 5.24 10.0K
10:35 5.15 5.15 5.12 5.12 0.0K
10:40 5.10 5.15 4.84 4.84 30.0K
10:45 4.85 4.88 4.75 4.75 100.0K
10:50 4.70 4.75 4.70 4.73 20.0K
10:55 4.74 4.82 4.74 4.82 0.0K
11:05 4.81 4.81 4.72 4.80 50.0K
11:10 4.74 4.74 4.73 4.74 30.0K
11:15 4.95 4.95 4.95 4.95 40.0K
11:35 4.94 4.94 4.94 4.94 0.0K
11:45 4.93 4.93 4.92 4.92 0.0K
11:50 4.94 4.94 4.93 4.93 0.0K
13:00 4.77 4.77 4.75 4.75 40.0K
13:05 4.76 4.76 4.76 4.76 0.0K
13:10 4.77 4.78 4.77 4.78 0.0K
13:15 4.79 4.80 4.79 4.80 20.0K
13:30 4.81 4.81 4.81 4.81 0.0K
13:35 4.80 4.80 4.80 4.80 22.0K
13:40 4.81 4.81 4.81 4.81 10.0K
14:05 4.83 4.88 4.83 4.88 10.0K
14:10 4.87 4.88 4.87 4.88 0.0K
14:15 4.82 4.82 4.82 4.82 10.0K
14:20 4.83 4.84 4.83 4.84 20.0K
14:25 4.85 4.85 4.84 4.85 20.0K
14:35 4.92 5.00 4.92 5.00 260.0K
14:50 4.95 4.95 4.95 4.95 10.0K
14:55 5.00 5.00 5.00 5.00 200.0K
15:05 4.99 5.00 4.94 4.94 20.0K
15:25 4.94 5.00 4.94 5.00 30.0K
15:35 4.99 4.99 4.94 4.94 30.0K
15:40 4.92 4.92 4.87 4.87 60.0K
15:45 4.86 4.87 4.85 4.87 0.0K
15:50 4.84 4.84 4.81 4.82 82.0K
15:55 4.94 4.94 4.94 4.94 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available