Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.90 4.90 4.88 4.88 80.0K
09:45 4.80 4.80 4.58 4.60 80.0K
09:50 4.61 4.73 4.61 4.72 60.0K
09:55 4.73 4.79 4.72 4.79 10.0K
10:10 4.82 4.90 4.82 4.90 40.0K
10:20 4.91 4.91 4.91 4.91 10.0K
10:25 4.90 4.90 4.82 4.82 28.0K
10:45 4.80 4.80 4.80 4.80 10.0K
10:50 4.79 4.79 4.68 4.68 90.0K
10:55 4.68 4.72 4.68 4.72 50.0K
11:00 4.80 4.80 4.80 4.80 30.0K
11:15 4.79 4.79 4.79 4.79 0.0K
11:40 4.77 4.77 4.77 4.77 60.0K
13:00 4.74 4.74 4.72 4.72 130.0K
13:35 4.70 4.70 4.65 4.65 60.0K
13:40 4.66 4.66 4.66 4.66 0.0K
13:55 4.65 4.65 4.65 4.65 30.0K
14:00 4.63 4.63 4.62 4.62 140.0K
14:20 4.63 4.63 4.63 4.63 60.0K
14:25 4.64 4.64 4.64 4.64 0.0K
14:30 4.65 4.70 4.65 4.70 10.0K
14:35 4.71 4.71 4.70 4.70 60.0K
14:40 4.68 4.70 4.67 4.67 60.0K
14:45 4.70 4.78 4.70 4.74 80.0K
14:55 4.79 4.79 4.70 4.70 40.0K
15:00 4.78 4.78 4.78 4.78 10.0K
15:05 4.81 4.82 4.78 4.82 110.0K
15:10 4.81 4.81 4.81 4.81 0.0K
15:20 4.78 4.86 4.78 4.86 150.0K
15:25 4.85 4.85 4.79 4.79 10.0K
15:30 4.77 4.82 4.77 4.82 42.9K
15:35 4.86 4.86 4.71 4.71 200.3K
15:40 4.81 4.81 4.79 4.79 10.0K
15:45 4.78 4.78 4.70 4.70 42.0K
15:50 4.71 4.78 4.71 4.78 130.0K
15:55 4.81 4.81 4.70 4.70 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available