Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.82 4.82 10.0K
09:35 4.80 4.80 4.80 4.80 60.0K
09:45 4.79 4.79 4.79 4.79 0.0K
09:50 4.50 4.75 4.50 4.75 30.0K
09:55 4.66 4.66 4.60 4.60 30.0K
10:00 4.73 4.73 4.70 4.70 40.0K
10:50 4.51 4.70 4.51 4.70 30.0K
11:05 4.69 4.69 4.60 4.60 10.0K
11:20 4.55 4.55 4.51 4.51 20.0K
11:25 4.50 4.50 4.50 4.50 50.0K
11:35 4.51 4.51 4.50 4.50 0.0K
11:40 4.59 4.59 4.59 4.59 0.0K
11:55 4.68 4.68 4.68 4.68 26.4K
13:10 4.60 4.60 4.60 4.60 20.0K
13:25 4.58 4.58 4.55 4.55 20.0K
13:35 4.50 4.50 4.50 4.50 50.0K
13:50 4.49 4.49 4.48 4.48 0.0K
13:55 4.50 4.59 4.45 4.58 60.0K
14:00 4.65 4.68 4.65 4.68 100.0K
14:05 4.57 4.57 4.57 4.57 10.0K
14:10 4.50 4.50 4.41 4.42 30.0K
14:15 4.43 4.50 4.43 4.50 10.0K
14:25 4.49 4.49 4.49 4.49 0.0K
14:40 4.58 4.58 4.58 4.58 90.0K
14:45 4.59 4.59 4.59 4.59 10.0K
14:55 4.58 4.58 4.58 4.58 10.0K
15:05 4.50 4.50 4.50 4.50 13.0K
15:15 4.41 4.41 4.41 4.41 20.0K
15:20 4.42 4.57 4.41 4.47 300.0K
15:25 4.42 4.50 4.42 4.50 60.0K
15:35 4.51 4.52 4.51 4.52 10.0K
15:40 4.50 4.50 4.50 4.50 30.0K
15:45 4.52 4.52 4.52 4.52 20.0K
15:50 4.50 4.50 4.50 4.50 30.0K
15:55 4.45 4.45 4.45 4.45 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available