2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.14 | 4.05 | 4.10 | 170.0K |
| 09:35 | 4.05 | 4.05 | 3.90 | 4.00 | 250.0K |
| 09:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:45 | 4.06 | 4.07 | 4.06 | 4.07 | 20.0K |
| 09:50 | 3.95 | 4.00 | 3.95 | 4.00 | 40.0K |
| 09:55 | 3.91 | 3.91 | 3.84 | 3.85 | 150.0K |
| 10:00 | 4.03 | 4.03 | 4.01 | 4.01 | 10.0K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 10:25 | 3.91 | 3.91 | 3.90 | 3.90 | 30.0K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 10:35 | 3.90 | 3.90 | 3.90 | 3.90 | 30.0K |
| 10:50 | 3.98 | 3.98 | 3.91 | 3.91 | 150.0K |
| 10:55 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 54.0K |
| 11:05 | 3.80 | 3.82 | 3.80 | 3.82 | 120.0K |
| 11:15 | 3.80 | 3.83 | 3.80 | 3.82 | 100.0K |
| 11:20 | 3.81 | 3.81 | 3.79 | 3.79 | 210.0K |
| 11:25 | 3.71 | 3.95 | 3.70 | 3.95 | 140.0K |
| 11:45 | 3.90 | 3.96 | 3.84 | 3.96 | 20.0K |
| 11:55 | 3.95 | 3.96 | 3.95 | 3.96 | 0.0K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.93 | 0.0K |
| 13:30 | 3.92 | 3.93 | 3.92 | 3.93 | 0.0K |
| 13:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 13:55 | 3.93 | 3.93 | 3.92 | 3.92 | 0.0K |
| 14:05 | 3.86 | 3.86 | 3.80 | 3.80 | 30.0K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.78 | 42.2K |
| 14:25 | 3.76 | 3.76 | 3.74 | 3.74 | 40.0K |
| 14:30 | 3.73 | 3.73 | 3.70 | 3.70 | 34.0K |
| 14:35 | 3.68 | 3.68 | 3.63 | 3.65 | 120.0K |
| 14:40 | 3.66 | 3.67 | 3.60 | 3.60 | 170.0K |
| 14:45 | 3.57 | 3.93 | 3.57 | 3.90 | 300.0K |
| 14:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 14:55 | 3.88 | 3.88 | 3.87 | 3.88 | 0.0K |
| 15:00 | 3.87 | 3.87 | 3.87 | 3.87 | 10.0K |
| 15:10 | 3.75 | 3.75 | 3.75 | 3.75 | 10.0K |
| 15:20 | 3.86 | 3.86 | 3.86 | 3.86 | 20.0K |
| 15:30 | 3.85 | 3.85 | 3.84 | 3.84 | 0.0K |
| 15:35 | 3.83 | 3.84 | 3.65 | 3.65 | 20.0K |
| 15:40 | 3.81 | 3.81 | 3.65 | 3.65 | 60.0K |
| 15:45 | 3.83 | 3.83 | 3.82 | 3.82 | 35.0K |
| 15:50 | 3.79 | 3.79 | 3.79 | 3.79 | 40.0K |
| 15:55 | 3.78 | 3.78 | 3.65 | 3.65 | 50.0K |