2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.62 | 3.62 | 3.62 | 3.62 | 10.0K |
| 09:55 | 3.85 | 3.85 | 3.85 | 3.85 | 20.0K |
| 10:05 | 3.83 | 3.83 | 3.82 | 3.82 | 0.0K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.79 | 0.0K |
| 10:20 | 3.66 | 3.66 | 3.66 | 3.66 | 20.0K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 10:45 | 3.65 | 3.65 | 3.65 | 3.65 | 30.0K |
| 13:35 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 30.0K |
| 14:25 | 3.52 | 3.62 | 3.48 | 3.61 | 190.0K |
| 15:20 | 3.62 | 3.68 | 3.62 | 3.68 | 20.0K |
| 15:45 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 15:50 | 3.75 | 3.79 | 3.70 | 3.79 | 183.6K |
| 15:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |