2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 80.0K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 30.0K |
| 13:50 | 3.69 | 3.69 | 3.69 | 3.69 | 10.0K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.74 | 40.0K |
| 14:40 | 3.73 | 3.74 | 3.70 | 3.74 | 0.0K |
| 14:45 | 3.63 | 3.64 | 3.63 | 3.64 | 30.0K |
| 14:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 15:00 | 3.66 | 3.67 | 3.66 | 3.67 | 0.0K |
| 15:05 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:15 | 3.75 | 3.75 | 3.75 | 3.75 | 20.0K |
| 15:30 | 3.78 | 3.78 | 3.78 | 3.78 | 50.0K |
| 15:50 | 3.73 | 3.73 | 3.72 | 3.72 | 40.0K |
| 15:55 | 3.71 | 3.76 | 3.71 | 3.76 | 20.0K |