Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.25 4.25 4.25 4.25 70.0K
10:10 4.27 4.27 4.25 4.25 50.0K
10:15 4.24 4.24 4.24 4.24 30.0K
10:25 4.27 4.27 4.27 4.27 10.0K
13:10 4.26 4.26 4.21 4.21 10.0K
13:15 4.27 4.27 4.27 4.27 20.0K
14:35 4.21 4.21 4.21 4.21 12.0K
14:50 4.18 4.18 4.18 4.18 20.0K
14:55 4.17 4.17 4.17 4.17 10.0K
15:00 4.13 4.16 4.13 4.16 60.0K
15:20 4.15 4.15 4.15 4.15 3.0K
15:45 4.05 4.06 4.05 4.05 105.0K
15:50 4.10 4.10 4.10 4.10 10.0K
15:55 4.03 4.15 4.03 4.15 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available