2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.15 | 4.14 | 4.14 | 0.0K |
| 09:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 09:50 | 4.10 | 4.10 | 3.98 | 3.98 | 60.0K |
| 10:00 | 4.13 | 4.13 | 4.13 | 4.13 | 10.0K |
| 10:05 | 4.12 | 4.13 | 4.11 | 4.12 | 0.0K |
| 10:10 | 4.10 | 4.11 | 4.10 | 4.11 | 0.0K |
| 10:15 | 4.09 | 4.09 | 4.00 | 4.00 | 10.0K |
| 10:30 | 3.98 | 4.00 | 3.98 | 4.00 | 60.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 20.0K |
| 14:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:25 | 3.85 | 3.85 | 3.85 | 3.85 | 10.0K |
| 14:30 | 3.86 | 3.87 | 3.86 | 3.87 | 0.0K |
| 14:35 | 3.86 | 3.87 | 3.86 | 3.87 | 10.0K |
| 14:40 | 3.85 | 3.85 | 3.85 | 3.85 | 60.0K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:00 | 3.95 | 3.95 | 3.84 | 3.84 | 20.0K |
| 15:10 | 3.88 | 3.88 | 3.88 | 3.88 | 20.0K |
| 15:25 | 3.87 | 3.87 | 3.86 | 3.86 | 30.0K |
| 15:30 | 3.85 | 3.85 | 3.85 | 3.85 | 130.0K |
| 15:35 | 3.84 | 3.84 | 3.83 | 3.83 | 160.0K |
| 15:40 | 3.85 | 3.85 | 3.85 | 3.85 | 40.0K |
| 15:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |