2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.66 | 3.63 | 3.66 | 0.0K |
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 10.0K |
| 10:05 | 3.70 | 3.71 | 3.70 | 3.71 | 10.0K |
| 10:15 | 3.70 | 3.72 | 3.70 | 3.71 | 0.0K |
| 10:20 | 3.70 | 3.72 | 3.70 | 3.71 | 10.0K |
| 10:25 | 3.72 | 3.72 | 3.71 | 3.71 | 50.0K |
| 10:30 | 3.69 | 3.70 | 3.66 | 3.66 | 90.0K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 80.0K |
| 11:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:50 | 3.82 | 3.90 | 3.82 | 3.90 | 60.0K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 40.0K |
| 13:00 | 3.96 | 4.01 | 3.96 | 4.00 | 100.0K |
| 13:05 | 4.01 | 4.20 | 4.01 | 4.20 | 150.0K |
| 13:15 | 4.15 | 4.20 | 4.15 | 4.19 | 0.0K |
| 13:20 | 4.18 | 4.20 | 4.15 | 4.20 | 0.0K |
| 13:25 | 4.19 | 4.19 | 3.91 | 3.91 | 30.0K |
| 13:30 | 3.92 | 3.95 | 3.91 | 3.95 | 0.0K |
| 13:35 | 4.00 | 4.17 | 4.00 | 4.17 | 20.0K |
| 13:40 | 4.16 | 4.16 | 4.00 | 4.00 | 40.0K |
| 13:45 | 4.01 | 4.01 | 3.95 | 3.95 | 70.0K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 40.0K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 14:40 | 4.10 | 4.20 | 4.10 | 4.20 | 80.0K |
| 14:50 | 4.19 | 4.20 | 4.19 | 4.19 | 10.0K |
| 14:55 | 4.18 | 4.18 | 4.17 | 4.17 | 100.0K |
| 15:00 | 4.18 | 4.19 | 4.18 | 4.19 | 0.0K |
| 15:05 | 4.19 | 4.30 | 4.18 | 4.30 | 70.0K |
| 15:10 | 4.31 | 4.31 | 4.30 | 4.30 | 0.0K |
| 15:15 | 4.31 | 4.31 | 4.30 | 4.31 | 50.0K |
| 15:20 | 4.40 | 4.40 | 4.40 | 4.40 | 140.0K |
| 15:25 | 4.41 | 4.44 | 4.40 | 4.44 | 50.0K |
| 15:30 | 4.45 | 4.54 | 4.44 | 4.54 | 240.0K |
| 15:45 | 4.50 | 4.50 | 4.49 | 4.49 | 30.0K |
| 15:50 | 4.49 | 4.50 | 4.49 | 4.50 | 90.0K |
| 15:55 | 4.49 | 4.50 | 4.46 | 4.46 | 190.0K |