Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.99 3.55 3.99 140.0K
09:35 4.00 4.30 4.00 4.28 90.0K
09:40 4.28 4.28 4.10 4.10 10.0K
09:45 4.07 4.07 4.07 4.07 10.0K
09:50 3.99 3.99 3.99 3.99 10.0K
09:55 4.00 4.00 3.99 4.00 0.0K
10:00 3.99 4.01 3.99 3.99 0.0K
10:05 4.01 4.01 4.00 4.00 0.0K
10:10 4.01 4.03 4.01 4.01 0.0K
10:15 4.03 4.05 4.00 4.01 0.0K
10:20 4.03 4.05 4.01 4.01 0.0K
10:25 4.04 4.06 4.01 4.04 0.0K
10:30 4.01 4.05 4.01 4.02 0.0K
10:35 4.04 4.06 4.04 4.05 0.0K
10:40 4.04 4.06 4.04 4.06 0.0K
10:45 4.04 4.09 4.04 4.09 0.0K
10:50 4.10 4.10 4.04 4.07 30.0K
11:00 4.08 4.08 4.08 4.08 0.0K
11:05 4.07 4.08 4.07 4.08 30.0K
11:15 4.10 4.10 4.10 4.10 0.0K
11:20 4.15 4.20 4.15 4.20 70.0K
11:25 4.25 4.25 4.25 4.25 70.0K
11:35 4.28 4.30 4.28 4.30 60.0K
11:40 4.25 4.25 4.25 4.25 60.0K
11:45 4.12 4.13 4.11 4.12 150.0K
11:50 4.11 4.11 4.11 4.11 30.0K
11:55 4.10 4.10 4.10 4.10 150.0K
13:00 4.11 4.13 4.11 4.13 20.0K
13:05 4.14 4.15 4.14 4.15 70.0K
13:20 4.11 4.11 4.11 4.11 30.0K
13:25 4.10 4.10 3.92 3.92 270.0K
13:30 3.93 3.94 3.92 3.94 0.0K
13:35 3.95 3.95 3.93 3.93 0.0K
13:40 3.94 3.94 3.93 3.93 0.0K
13:45 3.95 3.95 3.93 3.94 0.0K
13:55 3.95 3.95 3.94 3.94 0.0K
14:10 3.95 3.95 3.95 3.95 0.0K
14:15 3.93 3.93 3.90 3.90 210.0K
14:30 3.91 4.02 3.91 4.02 50.0K
15:10 4.03 4.05 4.02 4.02 10.0K
15:25 4.03 4.03 4.03 4.03 0.0K
15:30 4.04 4.09 4.04 4.09 50.0K
15:35 4.10 4.10 4.10 4.10 70.0K
15:45 4.04 4.04 3.90 4.00 160.0K
15:50 3.97 3.97 3.90 3.90 100.0K
15:55 3.97 3.97 3.97 3.97 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available