2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.20 | 4.01 | 4.20 | 110.0K |
| 09:35 | 4.21 | 4.21 | 4.20 | 4.20 | 0.0K |
| 09:40 | 4.30 | 4.30 | 4.30 | 4.30 | 20.0K |
| 09:45 | 4.25 | 4.35 | 4.25 | 4.35 | 130.0K |
| 09:55 | 4.21 | 4.21 | 4.20 | 4.20 | 50.0K |
| 10:10 | 4.13 | 4.13 | 4.10 | 4.10 | 500.0K |
| 10:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 10:20 | 4.19 | 4.19 | 4.18 | 4.19 | 30.0K |
| 10:25 | 4.18 | 4.19 | 4.18 | 4.18 | 0.0K |
| 10:35 | 4.15 | 4.15 | 4.15 | 4.15 | 30.0K |
| 10:50 | 4.12 | 4.12 | 4.10 | 4.10 | 90.0K |
| 11:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 13:00 | 4.06 | 4.06 | 4.06 | 4.06 | 80.0K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 70.0K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 20.0K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 0.0K |
| 13:45 | 4.00 | 4.00 | 3.99 | 4.00 | 0.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 100.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 360.0K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 0.0K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.02 | 0.0K |
| 14:30 | 4.04 | 4.10 | 4.04 | 4.10 | 10.0K |
| 14:45 | 4.03 | 4.03 | 3.98 | 3.98 | 250.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 200.0K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 440.0K |
| 15:30 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 15:40 | 4.10 | 4.10 | 4.09 | 4.09 | 0.0K |
| 15:45 | 4.10 | 4.13 | 4.10 | 4.13 | 20.0K |
| 15:50 | 4.09 | 4.09 | 4.09 | 4.09 | 90.0K |
| 15:55 | 4.05 | 4.08 | 4.05 | 4.08 | 60.0K |