Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.45 4.37 4.38 150.0K
09:35 4.37 4.37 4.30 4.30 30.0K
09:40 4.27 4.27 4.27 4.27 60.0K
09:55 4.28 4.28 4.27 4.28 10.0K
10:10 4.27 4.27 4.27 4.27 40.0K
10:30 4.26 4.26 4.22 4.22 110.0K
10:35 4.20 4.20 4.17 4.17 200.0K
10:55 4.15 4.15 4.15 4.15 70.0K
11:00 4.12 4.14 4.12 4.14 30.0K
11:05 4.16 4.16 4.16 4.16 0.0K
11:10 4.17 4.18 4.17 4.18 0.0K
11:20 4.20 4.20 4.19 4.20 0.0K
11:25 4.19 4.19 4.10 4.10 360.0K
11:30 4.13 4.14 4.13 4.14 10.0K
11:35 4.10 4.10 4.10 4.10 80.0K
11:40 4.09 4.09 4.08 4.08 30.0K
11:45 4.09 4.10 4.09 4.10 0.0K
11:50 4.11 4.11 4.10 4.10 660.0K
11:55 4.11 4.11 4.10 4.10 0.0K
13:00 4.11 4.11 4.09 4.09 70.0K
13:05 4.10 4.10 4.10 4.10 0.0K
13:40 4.13 4.13 4.13 4.13 60.0K
14:40 4.15 4.15 4.15 4.15 0.0K
15:05 4.20 4.20 4.12 4.12 40.0K
15:30 4.13 4.13 4.13 4.13 10.0K
15:35 4.12 4.12 4.12 4.12 50.0K
15:40 4.10 4.10 4.10 4.10 130.0K
15:50 4.08 4.08 4.08 4.08 80.0K
15:55 4.09 4.09 4.09 4.09 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available