2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.04 | 4.09 | 90.0K |
| 09:35 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 09:40 | 4.04 | 4.04 | 3.97 | 3.97 | 80.0K |
| 09:45 | 3.96 | 3.98 | 3.96 | 3.97 | 30.0K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:55 | 3.98 | 3.99 | 3.98 | 3.99 | 0.0K |
| 10:00 | 3.99 | 4.00 | 3.99 | 4.00 | 0.0K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:10 | 4.02 | 4.04 | 4.02 | 4.04 | 0.0K |
| 10:15 | 4.05 | 4.09 | 4.04 | 4.09 | 0.0K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:40 | 4.09 | 4.20 | 4.09 | 4.20 | 40.0K |
| 10:45 | 4.19 | 4.20 | 4.19 | 4.20 | 0.0K |
| 10:50 | 4.20 | 4.20 | 4.18 | 4.18 | 0.0K |
| 11:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 13:30 | 4.09 | 4.09 | 4.09 | 4.09 | 110.0K |
| 13:35 | 4.05 | 4.05 | 4.00 | 4.00 | 200.0K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 70.0K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:55 | 4.04 | 4.06 | 4.04 | 4.06 | 0.0K |
| 14:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:25 | 4.05 | 4.06 | 4.05 | 4.06 | 0.0K |
| 14:30 | 4.08 | 4.09 | 4.07 | 4.07 | 0.0K |
| 14:50 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 15:05 | 4.07 | 4.08 | 4.07 | 4.08 | 60.0K |
| 15:10 | 4.05 | 4.05 | 4.05 | 4.05 | 161.0K |
| 15:15 | 4.02 | 4.02 | 4.00 | 4.00 | 500.0K |
| 15:20 | 3.96 | 3.97 | 3.95 | 3.96 | 200.0K |
| 15:25 | 3.97 | 3.99 | 3.97 | 3.99 | 0.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 15:55 | 4.00 | 4.02 | 4.00 | 4.02 | 20.0K |