2.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.04 | 0.0K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 30.0K |
| 10:45 | 4.04 | 4.05 | 4.04 | 4.05 | 0.0K |
| 10:50 | 4.07 | 4.10 | 4.07 | 4.10 | 30.0K |
| 11:00 | 4.05 | 4.05 | 4.05 | 4.05 | 120.0K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 11:30 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 190.0K |
| 11:55 | 4.01 | 4.02 | 4.01 | 4.02 | 0.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 80.0K |
| 13:05 | 3.95 | 3.97 | 3.95 | 3.97 | 100.0K |
| 13:10 | 3.99 | 3.99 | 3.94 | 3.94 | 140.0K |
| 13:20 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 13:25 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 13:30 | 3.88 | 3.88 | 3.87 | 3.87 | 20.0K |
| 13:35 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 13:40 | 3.88 | 3.88 | 3.85 | 3.85 | 20.0K |
| 13:45 | 3.84 | 3.87 | 3.84 | 3.87 | 50.0K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 14:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:10 | 3.92 | 3.95 | 3.92 | 3.95 | 20.0K |
| 14:25 | 3.96 | 3.96 | 3.96 | 3.96 | 20.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:10 | 3.99 | 4.01 | 3.99 | 4.01 | 30.0K |
| 15:25 | 3.98 | 4.02 | 3.98 | 4.02 | 40.0K |
| 15:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |