Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.57 4.57 4.57 4.57 10.0K
10:10 4.55 4.55 4.55 4.55 10.0K
10:25 4.54 4.55 4.53 4.55 0.0K
10:30 4.49 4.49 4.35 4.40 50.0K
10:35 4.42 4.43 4.42 4.43 0.0K
10:40 4.44 4.53 4.44 4.52 40.0K
10:45 4.49 4.49 4.47 4.47 0.0K
10:50 4.45 4.45 4.45 4.45 0.0K
10:55 4.40 4.41 4.40 4.41 30.0K
11:00 4.35 4.35 4.35 4.35 70.0K
13:15 4.36 4.36 4.36 4.36 0.0K
13:20 4.42 4.53 4.42 4.53 80.0K
13:35 4.52 4.52 4.52 4.52 0.0K
13:40 4.45 4.45 4.45 4.45 20.0K
13:50 4.47 4.47 4.47 4.47 10.0K
14:20 4.49 4.49 4.49 4.49 40.0K
14:35 4.50 4.50 4.50 4.50 40.0K
14:40 4.49 4.49 4.44 4.44 10.0K
15:05 4.40 4.40 4.40 4.40 20.0K
15:40 4.49 4.49 4.49 4.49 20.0K
15:50 4.47 4.49 4.47 4.49 0.0K
15:55 4.40 4.40 4.38 4.38 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available