Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.19 4.20 4.19 4.20 0.0K
10:20 4.21 4.22 4.21 4.21 0.0K
10:25 4.24 4.28 4.24 4.28 30.0K
11:00 4.26 4.26 4.25 4.25 60.0K
11:10 4.24 4.25 4.23 4.23 0.0K
11:15 4.21 4.21 4.21 4.21 50.0K
11:20 4.20 4.20 4.20 4.20 70.0K
11:25 4.18 4.18 4.17 4.17 120.0K
11:30 4.21 4.21 4.21 4.21 60.0K
11:55 4.23 4.23 4.23 4.23 20.0K
13:00 4.24 4.24 4.24 4.24 0.0K
13:05 4.25 4.25 4.24 4.24 10.0K
13:30 4.25 4.27 4.25 4.27 10.0K
13:35 4.25 4.25 4.25 4.25 10.0K
13:40 4.31 4.31 4.31 4.31 60.0K
13:45 4.35 4.35 4.35 4.35 18.0K
13:50 4.34 4.34 4.34 4.34 10.0K
13:55 4.30 4.30 4.30 4.30 20.0K
14:20 4.30 4.30 4.30 4.30 0.0K
14:25 4.30 4.30 4.30 4.30 60.0K
15:00 4.34 4.38 4.34 4.38 110.0K
15:15 4.32 4.32 4.32 4.32 10.0K
15:25 4.33 4.41 4.33 4.40 70.0K
15:30 4.48 4.52 4.48 4.52 140.0K
15:35 4.51 4.51 4.47 4.47 110.0K
15:45 4.45 4.45 4.45 4.45 0.0K
15:50 4.47 4.47 4.43 4.43 0.0K
15:55 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available