2.29
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.34 | 4.34 | 4.34 | 4.34 | 50.0K |
10:25 | 4.33 | 4.33 | 4.31 | 4.31 | 40.0K |
10:35 | 4.32 | 4.32 | 4.32 | 4.32 | 30.0K |
13:05 | 4.31 | 4.32 | 4.31 | 4.32 | 30.0K |
14:10 | 4.40 | 4.40 | 4.40 | 4.40 | 10.0K |
14:40 | 4.43 | 4.43 | 4.43 | 4.43 | 40.0K |
15:15 | 4.42 | 4.43 | 4.42 | 4.43 | 140.0K |
15:55 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0K |