Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.35 4.35 4.35 4.35 30.0K
10:20 4.36 4.37 4.36 4.37 0.0K
10:30 4.38 4.38 4.38 4.38 0.0K
11:05 4.39 4.39 4.39 4.39 30.0K
11:40 4.38 4.38 4.37 4.37 50.0K
13:00 4.35 4.35 4.25 4.25 460.0K
13:25 4.30 4.30 4.16 4.16 290.0K
13:50 4.22 4.22 4.22 4.22 390.0K
14:20 4.20 4.20 4.20 4.20 80.0K
14:25 4.22 4.22 4.22 4.22 20.0K
14:30 4.16 4.16 4.16 4.16 60.0K
14:35 4.15 4.15 4.14 4.14 90.0K
14:45 4.10 4.10 4.10 4.10 150.0K
14:55 4.15 4.15 4.15 4.15 20.0K
15:00 4.10 4.12 4.09 4.09 160.0K
15:10 4.08 4.08 4.06 4.06 40.0K
15:15 4.10 4.10 4.01 4.01 30.0K
15:20 4.04 4.04 4.00 4.04 80.0K
15:25 4.13 4.13 4.13 4.13 120.0K
15:30 4.01 4.01 4.01 4.01 10.0K
15:40 4.03 4.12 4.03 4.12 20.0K
15:50 4.13 4.13 4.13 4.13 10.0K
15:55 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available